Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 15:54:2000,0000,0000,00613 002,00514 594,0014 914,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:54:1800,0000,0000,00613 002,00514 594,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:54:1700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:54:1700,0000,0000,0000,00113 002,0014 898,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:52:5100,0000,0000,00613 002,00514 578,0014 898,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:52:5100,0000,0000,00613 002,00514 578,0014 898,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:52:4800,0000,0000,00613 002,00514 578,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:52:4700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:52:4700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:52:4700,0000,0000,0000,00113 002,0014 900,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:51:2300,0000,0000,00613 002,00514 580,0014 900,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:51:2300,0000,0000,00613 002,00514 580,0014 900,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:51:2000,0000,0000,00613 002,00514 580,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:51:1900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:51:1900,0000,0000,0000,00113 002,0014 886,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:49:0500,0000,0000,00613 002,00514 566,0014 886,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:49:0300,0000,0000,00613 002,00514 566,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:49:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:49:0300,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:48:2200,0000,0000,00613 002,00514 574,0014 894,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:48:1900,0000,0000,00613 002,00514 574,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:48:1900,0000,0000,00613 002,00514 574,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:48:1900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:48:1900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:48:1900,0000,0000,0000,00113 002,0014 850,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:46:5100,0000,0000,00613 002,00514 530,0014 850,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:46:4900,0000,0000,00613 002,00514 530,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:46:4900,0000,0000,00613 002,00514 530,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:46:4800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:46:4800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:46:4800,0000,0000,0000,00113 002,0014 816,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:46:0600,0000,0000,00613 002,00514 496,0014 816,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:46:0400,0000,0000,00613 002,00514 496,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:46:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:46:0300,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:45:2000,0000,0000,00613 002,00514 574,0014 894,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:45:1800,0000,0000,00613 002,00514 574,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:45:1800,0000,0000,00613 002,00514 574,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:45:1700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:45:1700,0000,0000,0000,00113 002,0014 834,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:45:1700,0000,0000,0000,00113 002,0014 834,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:43:5100,0000,0000,00613 002,00514 514,0014 834,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:43:4900,0000,0000,00613 002,00514 514,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:43:4900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:43:4900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:43:4900,0000,0000,0000,00113 002,0014 846,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:43:0700,0000,0000,00613 002,00514 526,0014 846,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:43:0400,0000,0000,00613 002,00514 526,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:43:0400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:43:0400,0000,0000,0000,00113 002,0014 882,00515 000,00815 950,00916 000,00190,000